Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.3.2026 21:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.11.091 100,001 100,000,0000,000,00866,700866,70866,70
09.11.091 100,001 100,000,0000,000,00866,700866,70866,70
06.11.091 100,001 100,000,0000,000,00866,700866,70866,70
05.11.091 100,001 100,000,0000,000,00866,700866,70866,70
04.11.091 100,001 100,000,0000,000,00866,700866,70866,70
03.11.091 100,001 100,000,0000,000,00851,30851851,30851,30
02.11.091 100,001 100,000,0000,000,00951,200951,20951,20
30.10.091 100,001 100,000,0000,000,00951,200951,20951,20
29.10.091 100,001 100,000,0000,000,00951,200951,20951,20
27.10.091 100,001 100,000,0000,000,00951,200951,20951,20
26.10.091 100,001 100,000,0000,000,00951,200951,20951,20
23.10.091 100,001 100,000,0000,000,00951,200951,20951,20
22.10.091 100,001 100,000,0000,000,00951,200951,20951,20
21.10.091 100,001 100,000,0000,000,00951,200951,20951,20
20.10.091 100,001 100,000,0000,000,00951,200951,20951,20
19.10.091 100,001 100,000,0000,000,00951,200951,20951,20
16.10.091 100,001 100,000,0000,000,00951,200951,20951,20
15.10.091 100,001 100,000,0000,000,00951,204 756951,20951,20
14.10.091 100,001 100,000,0000,000,001 035,7001 035,701 035,70
13.10.091 100,001 100,000,0000,000,001 035,7001 035,701 035,70
12.10.091 100,001 100,000,0000,000,001 035,7001 035,701 035,70
09.10.091 100,001 100,000,0000,000,001 035,7001 035,701 035,70
06.11. 17:0009.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:00|aktuální